TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $0 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,174 Value ($000) $0 Avg Close $50.20 Range $46.29 - $54.41
Q1 2025
Shares 1,130 Value ($000) $0 Avg Close $45.47 Range $42.43 - $48.46
Q4 2022
Shares 1,530 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q1 2022
Shares 220 Value ($000) $12 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 220 Value ($000) $10 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 220 Value ($000) $11 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,090 Value ($000) $46 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,190 Value ($000) $100 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 2,475 Value ($000) $101 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,090 Value ($000) $46 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,945 Value ($000) $83 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 3,475 Value ($000) $154 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,140 Value ($000) $114 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,140 Value ($000) $266 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 5,140 Value ($000) $255 Avg Close $34.25 Range $32.12 - $36.04