TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,772 Value ($000) $4,943 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 100,872 Value ($000) $5,486 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 2,680,572 Value ($000) $130,601 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 100,272 Value ($000) $4,735 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 99,572 Value ($000) $4,638 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 135,710 Value ($000) $6,458 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 140,629 Value ($000) $5,330 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 148,982 Value ($000) $5,993 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 224,511 Value ($000) $8,813 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 271,360 Value ($000) $9,375 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 275,002 Value ($000) $11,127 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 273,990 Value ($000) $10,643 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 259,978 Value ($000) $10,357 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 247,920 Value ($000) $10 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 142,360 Value ($000) $7,359 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 152,343 Value ($000) $8,600 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 198,823 Value ($000) $9,260 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 862,783 Value ($000) $41,517 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 893,793 Value ($000) $44,275 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 1,080,296 Value ($000) $49,517 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 1,298,325 Value ($000) $52,738 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 1,565,015 Value ($000) $65,495 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 1,469,480 Value ($000) $62,982 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 1,240,610 Value ($000) $54,519 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 1,506,880 Value ($000) $80,367 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 1,611,780 Value ($000) $83,511 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 949,928 Value ($000) $47,193 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,772	$4,943	$53.35	$49.27 - $56.34
Q3 2025	100,872	$5,486	$50.20	$46.29 - $54.41
Q2 2025	2,680,572	$130,601	$48.46	$43.04 - $51.33
Q1 2025	100,272	$4,735	$45.47	$42.43 - $48.46
Q4 2024	99,572	$4,638	$45.56	$41.79 - $48.51
Q3 2024	135,710	$6,458	$41.31	$35.22 - $45.94
Q2 2024	140,629	$5,330	$35.44	$32.65 - $37.86
Q1 2024	148,982	$5,993	$36.29	$34.20 - $37.72
Q4 2023	224,511	$8,813	$33.00	$29.42 - $36.76
Q3 2023	271,360	$9,375	$32.74	$29.36 - $36.42
Q2 2023	275,002	$11,127	$35.74	$33.72 - $37.41
Q1 2023	273,990	$10,643	$35.07	$31.68 - $38.91
Q4 2022	259,978	$10,357	$36.81	$33.17 - $41.99
Q3 2022	247,920	$10	$41.48	$34.15 - $46.41
Q2 2022	142,360	$7,359	$46.14	$40.41 - $49.06
Q1 2022	152,343	$8,600	$43.00	$37.93 - $47.79
Q4 2021	198,823	$9,260	$39.87	$36.09 - $44.61
Q3 2021	862,783	$41,517	$38.63	$35.69 - $40.70
Q2 2021	893,793	$44,275	$39.34	$35.86 - $42.17
Q1 2021	1,080,296	$49,517	$34.41	$31.15 - $37.28
Q4 2020	1,298,325	$52,738	$32.58	$29.67 - $35.35
Q3 2020	1,565,015	$65,495	$34.56	$30.87 - $37.72
Q2 2020	1,469,480	$62,982	$33.46	$29.91 - $36.32
Q1 2020	1,240,610	$54,519	$37.32	$23.82 - $42.63
Q4 2019	1,506,880	$80,367	$37.40	$35.57 - $39.54
Q3 2019	1,611,780	$83,511	$36.04	$34.08 - $38.14
Q2 2019	949,928	$47,193	$34.25	$32.12 - $36.04