TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $6 Avg Close $53.35 Range $49.27 - $56.34
Q1 2023
Shares 300 Value ($000) $12 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 300 Value ($000) $12 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 300 Value ($000) $12 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 300 Value ($000) $16 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 300 Value ($000) $17 Avg Close $43.00 Range $37.93 - $47.79