TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $33 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 598 Value ($000) $33 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 595 Value ($000) $29 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,376 Value ($000) $65 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,238 Value ($000) $58 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 1,235 Value ($000) $59 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,231 Value ($000) $47 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,226 Value ($000) $49 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,483 Value ($000) $58 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,179 Value ($000) $41 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,650 Value ($000) $67 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,576 Value ($000) $61 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,597 Value ($000) $64 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,594 Value ($000) $64 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,736 Value ($000) $90 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,797 Value ($000) $101 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,795 Value ($000) $84 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,980 Value ($000) $95 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,995 Value ($000) $99 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,995 Value ($000) $91 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,470 Value ($000) $60 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,699 Value ($000) $71 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,775 Value ($000) $76 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,413 Value ($000) $63 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,113 Value ($000) $59 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,020 Value ($000) $53 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 966 Value ($000) $48 Avg Close $34.25 Range $32.12 - $36.04
Q1 2019
Shares 1,002 Value ($000) $45 Avg Close $30.35 Range $24.84 - $32.57