TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,453 Value ($000) $973 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 9,372 Value ($000) $355 Avg Close $35.44 Range $32.65 - $37.86

Q1 2021

Shares 16,444 Value ($000) $754 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 140,432 Value ($000) $5,713 Avg Close $32.58 Range $29.67 - $35.35

Q1 2020

Shares 30,369 Value ($000) $1,351 Avg Close $37.32 Range $23.82 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,453	$973	$41.31	$35.22 - $45.94
Q2 2024	9,372	$355	$35.44	$32.65 - $37.86
Q1 2021	16,444	$754	$34.41	$31.15 - $37.28
Q4 2020	140,432	$5,713	$32.58	$29.67 - $35.35
Q1 2020	30,369	$1,351	$37.32	$23.82 - $42.63