TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,227 Value ($000) $175 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 568,371 Value ($000) $37,728 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 509,673 Value ($000) $34,571 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 3,227 Value ($000) $150 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 3,227 Value ($000) $153 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 17,244 Value ($000) $654 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 18,123 Value ($000) $7 Avg Close $36.29 Range $34.20 - $37.72
Q1 2022
Shares 14,279 Value ($000) $807 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 16,517 Value ($000) $768 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 15,152 Value ($000) $728 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 15,852 Value ($000) $784 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 11,154 Value ($000) $511 Avg Close $34.41 Range $31.15 - $37.28
Q2 2019
Shares 8,358 Value ($000) $414 Avg Close $34.25 Range $32.12 - $36.04