TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,576,724 Value ($000) $1,298,370 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 19,448,334 Value ($000) $1,057,224 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 21,640,354 Value ($000) $1,055,833 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 24,152,483 Value ($000) $1,140,239 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 21,791,478 Value ($000) $1,014 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 21,196,261 Value ($000) $918 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 29,837,594 Value ($000) $1,131 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 31,889,275 Value ($000) $1,282 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 34,788,214 Value ($000) $1,360 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 24,726,209 Value ($000) $851 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 18,964,139 Value ($000) $767 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 18,834,006 Value ($000) $733 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 12,219,937 Value ($000) $487 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 11,085,734 Value ($000) $446,090 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 12,296,886 Value ($000) $637,008 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 11,608,169 Value ($000) $654,933 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 13,466,208 Value ($000) $626,717 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 12,903,907 Value ($000) $620,549 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 11,736,343 Value ($000) $581,184 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 12,560,602 Value ($000) $574,648 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 12,403,797 Value ($000) $505,083 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 11,262,530 Value ($000) $473,252 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 14,534,296 Value ($000) $622,940 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 14,334,593 Value ($000) $635,022 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 10,309,740 Value ($000) $549,612 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 10,143,825 Value ($000) $525,349 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 10,223,692 Value ($000) $506,277 Avg Close $34.25 Range $32.12 - $36.04