TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,456 Value ($000) $41,063 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 810,458 Value ($000) $44,097 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 332,024 Value ($000) $16,199 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 332,144 Value ($000) $15,681 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 273,027 Value ($000) $12,704 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 399,320 Value ($000) $18,988 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 322,224 Value ($000) $12,212 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 3,025 Value ($000) $122 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 96,458 Value ($000) $3,771 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 73,433 Value ($000) $2,527 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 147,646 Value ($000) $5,966 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 17,284 Value ($000) $673 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 1,553,254 Value ($000) $61,913 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 355,394 Value ($000) $14,319 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 11,375 Value ($000) $589 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 177,166 Value ($000) $9,996 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 176,445 Value ($000) $8,212 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 148,546 Value ($000) $7,144 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 80,186 Value ($000) $3,970 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 226,566 Value ($000) $10,366 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 114,889 Value ($000) $4,678 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 337,256 Value ($000) $14,166 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 281,899 Value ($000) $12,073 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 147,135 Value ($000) $6,523 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 634,151 Value ($000) $33,797 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 2,464,545 Value ($000) $127,674 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 2,292,747 Value ($000) $113,643 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,456	$41,063	$53.35	$49.27 - $56.34
Q3 2025	810,458	$44,097	$50.20	$46.29 - $54.41
Q2 2025	332,024	$16,199	$48.46	$43.04 - $51.33
Q1 2025	332,144	$15,681	$45.47	$42.43 - $48.46
Q4 2024	273,027	$12,704	$45.56	$41.79 - $48.51
Q3 2024	399,320	$18,988	$41.31	$35.22 - $45.94
Q2 2024	322,224	$12,212	$35.44	$32.65 - $37.86
Q1 2024	3,025	$122	$36.29	$34.20 - $37.72
Q4 2023	96,458	$3,771	$33.00	$29.42 - $36.76
Q3 2023	73,433	$2,527	$32.74	$29.36 - $36.42
Q2 2023	147,646	$5,966	$35.74	$33.72 - $37.41
Q1 2023	17,284	$673	$35.07	$31.68 - $38.91
Q4 2022	1,553,254	$61,913	$36.81	$33.17 - $41.99
Q3 2022	355,394	$14,319	$41.48	$34.15 - $46.41
Q2 2022	11,375	$589	$46.14	$40.41 - $49.06
Q1 2022	177,166	$9,996	$43.00	$37.93 - $47.79
Q4 2021	176,445	$8,212	$39.87	$36.09 - $44.61
Q3 2021	148,546	$7,144	$38.63	$35.69 - $40.70
Q2 2021	80,186	$3,970	$39.34	$35.86 - $42.17
Q1 2021	226,566	$10,366	$34.41	$31.15 - $37.28
Q4 2020	114,889	$4,678	$32.58	$29.67 - $35.35
Q3 2020	337,256	$14,166	$34.56	$30.87 - $37.72
Q2 2020	281,899	$12,073	$33.46	$29.91 - $36.32
Q1 2020	147,135	$6,523	$37.32	$23.82 - $42.63
Q4 2019	634,151	$33,797	$37.40	$35.57 - $39.54
Q3 2019	2,464,545	$127,674	$36.04	$34.08 - $38.14
Q2 2019	2,292,747	$113,643	$34.25	$32.12 - $36.04