TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,701 Value ($000) $587 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 13,128 Value ($000) $528 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 14,012 Value ($000) $606 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 12,612 Value ($000) $530 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 10,612 Value ($000) $437 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 11,510 Value ($000) $606 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 11,150 Value ($000) $576 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 5,523 Value ($000) $271 Avg Close $34.25 Range $32.12 - $36.04