TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,040 Value ($000) $2,393 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 49,750 Value ($000) $2,350 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 30,660 Value ($000) $1,427 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 43,700 Value ($000) $2,077 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 153,700 Value ($000) $5,826 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 119,985 Value ($000) $4,824 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 126,425 Value ($000) $4,941 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 139,115 Value ($000) $4,786 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 185,905 Value ($000) $7,512 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 161,655 Value ($000) $6,289 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 94,365 Value ($000) $3,762 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 45,005 Value ($000) $1,810 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 47,555 Value ($000) $2,463 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 51,935 Value ($000) $2,928 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 79,395 Value ($000) $3,695 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 80,635 Value ($000) $3,876 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 82,065 Value ($000) $4,060 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 83,925 Value ($000) $3,847 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 83,945 Value ($000) $3,413 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 97,875 Value ($000) $4,107 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 99,225 Value ($000) $4,239 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 107,405 Value ($000) $4,777 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 105,539 Value ($000) $5,629 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 118,659 Value ($000) $6,148 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 434,365 Value ($000) $21,579 Avg Close $34.25 Range $32.12 - $36.04