TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,650 Value ($000) $5,317 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 109,851 Value ($000) $5,977 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 112,765 Value ($000) $5,502 Avg Close $48.46 Range $43.04 - $51.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,650	$5,317	$53.35	$49.27 - $56.34
Q3 2025	109,851	$5,977	$50.20	$46.29 - $54.41
Q2 2025	112,765	$5,502	$48.46	$43.04 - $51.33