TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Scheer, Rowlett & Associates Investment Management Ltd.'s Holding History (CIK: 0001426327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,851 Value ($000) $51,479 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 1,488,624 Value ($000) $80,922 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 1,643,567 Value ($000) $80,193 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 1,697,266 Value ($000) $80,168 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 1,851,112 Value ($000) $86,157 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 2,018,506 Value ($000) $95,940 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 2,032,995 Value ($000) $77,076 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,044,875 Value ($000) $82,221 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 2,053,514 Value ($000) $80,219 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,980,058 Value ($000) $68,090 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,865,011 Value ($000) $75,363 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,806,621 Value ($000) $70,269 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,659,565 Value ($000) $66,164 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,493,667 Value ($000) $60,086 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,544,250 Value ($000) $79,991 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,577,880 Value ($000) $88,969 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,625,460 Value ($000) $75,654 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,702,040 Value ($000) $81,819 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,682,180 Value ($000) $83,226 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,707,760 Value ($000) $78,282 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,684,310 Value ($000) $68,471 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,529,580 Value ($000) $64,182 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,553,970 Value ($000) $66,392 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,572,735 Value ($000) $69,948 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,580,600 Value ($000) $84,299 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,536,100 Value ($000) $79,589 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,698,561 Value ($000) $84,385 Avg Close $34.25 Range $32.12 - $36.04