TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 413 Value ($000) $16 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 509 Value ($000) $20,507 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 809 Value ($000) $41,914 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 4,394 Value ($000) $247,909 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 4,518 Value ($000) $210,267 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 4,518 Value ($000) $217,270 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 4,518 Value ($000) $223,731 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,136 Value ($000) $326,472 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 2,680 Value ($000) $109,129 Avg Close $32.58 Range $29.67 - $35.35
Q2 2020
Shares 1,238 Value ($000) $53,061 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,494 Value ($000) $66,184 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 14,298 Value ($000) $762,226 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 15,163 Value ($000) $785,291 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 3,988 Value ($000) $197,485 Avg Close $34.25 Range $32.12 - $36.04