TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 125,160 Value ($000) $4,881 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,786,009 Value ($000) $59,293 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,943,988 Value ($000) $69,377 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,941,488 Value ($000) $73,611 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,910,788 Value ($000) $83,972 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,664,460 Value ($000) $79,084 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,668,028 Value ($000) $79,273 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,608,563 Value ($000) $70,175 Avg Close $34.25 Range $32.12 - $36.04