TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,305 Value ($000) $26,282 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 576,854 Value ($000) $31,368 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 913,234 Value ($000) $44,571 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 432,104 Value ($000) $20,409 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 348,804 Value ($000) $16,253 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 471,304 Value ($000) $22,406 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 1,351,234 Value ($000) $51,217 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,162,404 Value ($000) $46,719 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 775,184 Value ($000) $30,282 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,993,580 Value ($000) $68,556 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 2,346,200 Value ($000) $94,826 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 2,678,080 Value ($000) $104,163 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,392,360 Value ($000) $95,376 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 2,410,760 Value ($000) $133,918 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,650,640 Value ($000) $109,718 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,467,710 Value ($000) $103,474 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,904,840 Value ($000) $111,871 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,136,960 Value ($000) $69,184 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,428,570 Value ($000) $87,500 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,177,280 Value ($000) $67,635 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,032,980 Value ($000) $53,415 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,014,380 Value ($000) $56,704 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,238,880 Value ($000) $71,830 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,359,980 Value ($000) $84,115 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,299,980 Value ($000) $89,647 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,095,080 Value ($000) $75,090 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,047,480 Value ($000) $67,877 Avg Close $34.25 Range $32.12 - $36.04