TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 81,626 Value ($000) $3,299 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 141,395 Value ($000) $5,502 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 206,195 Value ($000) $8,226 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 378,500 Value ($000) $15,243 Avg Close $41.48 Range $34.15 - $46.41
Q3 2021
Shares 202,574 Value ($000) $9,756 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 7,485 Value ($000) $371 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 7,485 Value ($000) $342 Avg Close $34.41 Range $31.15 - $37.28
Q1 2020
Shares 45,500 Value ($000) $2,016 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 45,500 Value ($000) $2,426 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 45,500 Value ($000) $2,356 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 45,500 Value ($000) $2,253 Avg Close $34.25 Range $32.12 - $36.04