TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,663 Value ($000) $3,227 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 21,651 Value ($000) $1,178 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 60,102 Value ($000) $2,932 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 9,756 Value ($000) $461 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 22,939 Value ($000) $1,067 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 70,390 Value ($000) $3,347 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 44,829 Value ($000) $1,699 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 7,070 Value ($000) $284 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 55,633 Value ($000) $2,175 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 95,718 Value ($000) $3,294 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 70,975 Value ($000) $2,868 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 67,000 Value ($000) $2,607 Avg Close $35.07 Range $31.68 - $38.91

Q3 2022

Shares 38,601 Value ($000) $1,555 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 58,431 Value ($000) $3,028 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 30,879 Value ($000) $1,742 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 306,333 Value ($000) $14,257 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 302,485 Value ($000) $14,546 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 158,268 Value ($000) $7,836 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 28,937 Value ($000) $1,324 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 134,759 Value ($000) $5,487 Avg Close $32.58 Range $29.67 - $35.35

Q1 2020

Shares 56,428 Value ($000) $2,500 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 6,588 Value ($000) $351 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 154,011 Value ($000) $7,976 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 28,485 Value ($000) $1,410 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,663	$3,227	$53.35	$49.27 - $56.34
Q3 2025	21,651	$1,178	$50.20	$46.29 - $54.41
Q2 2025	60,102	$2,932	$48.46	$43.04 - $51.33
Q1 2025	9,756	$461	$45.47	$42.43 - $48.46
Q4 2024	22,939	$1,067	$45.56	$41.79 - $48.51
Q3 2024	70,390	$3,347	$41.31	$35.22 - $45.94
Q2 2024	44,829	$1,699	$35.44	$32.65 - $37.86
Q1 2024	7,070	$284	$36.29	$34.20 - $37.72
Q4 2023	55,633	$2,175	$33.00	$29.42 - $36.76
Q3 2023	95,718	$3,294	$32.74	$29.36 - $36.42
Q2 2023	70,975	$2,868	$35.74	$33.72 - $37.41
Q1 2023	67,000	$2,607	$35.07	$31.68 - $38.91
Q3 2022	38,601	$1,555	$41.48	$34.15 - $46.41
Q2 2022	58,431	$3,028	$46.14	$40.41 - $49.06
Q1 2022	30,879	$1,742	$43.00	$37.93 - $47.79
Q4 2021	306,333	$14,257	$39.87	$36.09 - $44.61
Q3 2021	302,485	$14,546	$38.63	$35.69 - $40.70
Q2 2021	158,268	$7,836	$39.34	$35.86 - $42.17
Q1 2021	28,937	$1,324	$34.41	$31.15 - $37.28
Q4 2020	134,759	$5,487	$32.58	$29.67 - $35.35
Q1 2020	56,428	$2,500	$37.32	$23.82 - $42.63
Q4 2019	6,588	$351	$37.40	$35.57 - $39.54
Q3 2019	154,011	$7,976	$36.04	$34.08 - $38.14
Q2 2019	28,485	$1,410	$34.25	$32.12 - $36.04