TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,473 Value ($000) $316 Avg Close $48.46 Range $43.04 - $51.33

Q3 2024

Shares 6,001 Value ($000) $285 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 6,333 Value ($000) $240 Avg Close $35.44 Range $32.65 - $37.86

Q4 2023

Shares 7,880 Value ($000) $308 Avg Close $33.00 Range $29.42 - $36.76

Q2 2023

Shares 10,495 Value ($000) $424 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 14,394 Value ($000) $560 Avg Close $35.07 Range $31.68 - $38.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,473	$316	$48.46	$43.04 - $51.33
Q3 2024	6,001	$285	$41.31	$35.22 - $45.94
Q2 2024	6,333	$240	$35.44	$32.65 - $37.86
Q4 2023	7,880	$308	$33.00	$29.42 - $36.76
Q2 2023	10,495	$424	$35.74	$33.72 - $37.41
Q1 2023	14,394	$560	$35.07	$31.68 - $38.91