TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,139 Value ($000) $1,276 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 29,376 Value ($000) $1,598 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 29,432 Value ($000) $1,434 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 27,585 Value ($000) $1,303 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 16,003 Value ($000) $745 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 15,730 Value ($000) $749 Avg Close $41.31 Range $35.22 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,139	$1,276	$53.35	$49.27 - $56.34
Q3 2025	29,376	$1,598	$50.20	$46.29 - $54.41
Q2 2025	29,432	$1,434	$48.46	$43.04 - $51.33
Q1 2025	27,585	$1,303	$45.47	$42.43 - $48.46
Q4 2024	16,003	$745	$45.56	$41.79 - $48.51
Q3 2024	15,730	$749	$41.31	$35.22 - $45.94