TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 349,878 Value ($000) $16,518 Avg Close $45.47 Range $42.43 - $48.46

Q3 2024

Shares 94,095 Value ($000) $4,474 Avg Close $41.31 Range $35.22 - $45.94

Q2 2020

Shares 8,633 Value ($000) $370 Avg Close $33.46 Range $29.91 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	349,878	$16,518	$45.47	$42.43 - $48.46
Q3 2024	94,095	$4,474	$41.31	$35.22 - $45.94
Q2 2020	8,633	$370	$33.46	$29.91 - $36.32