TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $149 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 4,300 Value ($000) $234 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 4,503 Value ($000) $220 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 3,847 Value ($000) $182 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 4,043 Value ($000) $188 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 4,064 Value ($000) $193 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 3,353 Value ($000) $127 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 3,300 Value ($000) $133 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,900 Value ($000) $74 Avg Close $33.00 Range $29.42 - $36.76
Q4 2020
Shares 1,000 Value ($000) $41 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,000 Value ($000) $42 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,000 Value ($000) $43 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,000 Value ($000) $44 Avg Close $37.32 Range $23.82 - $42.63