TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,979 Value ($000) $8 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 215,979 Value ($000) $12 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 215,979 Value ($000) $10 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 261,426 Value ($000) $12 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 215,979 Value ($000) $10 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 215,979 Value ($000) $10 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 255,445 Value ($000) $10 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 261,426 Value ($000) $10 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 183,933 Value ($000) $7 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 131,438 Value ($000) $5 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 129,988 Value ($000) $5 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 122,600 Value ($000) $5 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 120,034 Value ($000) $5 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 177,266 Value ($000) $7,247 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 170,996 Value ($000) $8,901 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 172,109 Value ($000) $9,805 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 205,393 Value ($000) $9,578 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 223,483 Value ($000) $10,731 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 250,648 Value ($000) $12,300 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 235,095 Value ($000) $10,886 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 145,069 Value ($000) $5,853 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 156,996 Value ($000) $6,739 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 99,083 Value ($000) $4,163 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 104,092 Value ($000) $4,271 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 112,226 Value ($000) $6,034 Avg Close $37.40 Range $35.57 - $39.54

Q2 2019

Shares 1,112,915 Value ($000) $54,648 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,979	$8	$53.35	$49.27 - $56.34
Q3 2025	215,979	$12	$50.20	$46.29 - $54.41
Q2 2025	215,979	$10	$48.46	$43.04 - $51.33
Q1 2025	261,426	$12	$45.47	$42.43 - $48.46
Q4 2024	215,979	$10	$45.56	$41.79 - $48.51
Q3 2024	215,979	$10	$41.31	$35.22 - $45.94
Q2 2024	255,445	$10	$35.44	$32.65 - $37.86
Q1 2024	261,426	$10	$36.29	$34.20 - $37.72
Q4 2023	183,933	$7	$33.00	$29.42 - $36.76
Q3 2023	131,438	$5	$32.74	$29.36 - $36.42
Q2 2023	129,988	$5	$35.74	$33.72 - $37.41
Q1 2023	122,600	$5	$35.07	$31.68 - $38.91
Q4 2022	120,034	$5	$36.81	$33.17 - $41.99
Q3 2022	177,266	$7,247	$41.48	$34.15 - $46.41
Q2 2022	170,996	$8,901	$46.14	$40.41 - $49.06
Q1 2022	172,109	$9,805	$43.00	$37.93 - $47.79
Q4 2021	205,393	$9,578	$39.87	$36.09 - $44.61
Q3 2021	223,483	$10,731	$38.63	$35.69 - $40.70
Q2 2021	250,648	$12,300	$39.34	$35.86 - $42.17
Q1 2021	235,095	$10,886	$34.41	$31.15 - $37.28
Q4 2020	145,069	$5,853	$32.58	$29.67 - $35.35
Q3 2020	156,996	$6,739	$34.56	$30.87 - $37.72
Q2 2020	99,083	$4,163	$33.46	$29.91 - $36.32
Q1 2020	104,092	$4,271	$37.32	$23.82 - $42.63
Q4 2019	112,226	$6,034	$37.40	$35.57 - $39.54
Q2 2019	1,112,915	$54,648	$34.25	$32.12 - $36.04