TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,921 Value ($000) $758 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 30,869 Value ($000) $1,170 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 35,369 Value ($000) $1,427 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 35,569 Value ($000) $1,390 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 50,469 Value ($000) $1,735 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 37,369 Value ($000) $1,511 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 37,247 Value ($000) $1,448 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 42,547 Value ($000) $1,694 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 66,147 Value ($000) $2,691 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 89,147 Value ($000) $7,667 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 142,602 Value ($000) $8,055 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 141,802 Value ($000) $10,628 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 136,230 Value ($000) $10,592 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 136,630 Value ($000) $6,760 Avg Close $39.34 Range $35.86 - $42.17
Q4 2020
Shares 126,807 Value ($000) $5,144 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 120,334 Value ($000) $5,024 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 112,269 Value ($000) $4,768 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 123,655 Value ($000) $5,459 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 2,038,306 Value ($000) $107,907 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 4,913,803 Value ($000) $254,521 Avg Close $36.04 Range $34.08 - $38.14