TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,374 Value ($000) $19,054 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 359,010 Value ($000) $19,534 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 375,720 Value ($000) $18,331 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 382,263 Value ($000) $18,047 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 401,220 Value ($000) $18,669 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 410,703 Value ($000) $19,538 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 416,285 Value ($000) $15,774 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 421,317 Value ($000) $16,896 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 440,523 Value ($000) $17,220 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 474,030 Value ($000) $16,301 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 473,755 Value ($000) $19,098 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 794,598 Value ($000) $30,965 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 737,112 Value ($000) $29,427 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 696,633 Value ($000) $27,994 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 935,562 Value ($000) $48,501 Avg Close $46.14 Range $40.41 - $49.06

Q1 2022

Shares 1,220,309 Value ($000) $68,884 Avg Close $43.00 Range $37.93 - $47.79

Q4 2021

Shares 1,330,388 Value ($000) $61,919 Avg Close $39.87 Range $36.09 - $44.61

Q3 2021

Shares 1,307,253 Value ($000) $62,804 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 1,248,154 Value ($000) $61,364 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 1,174,732 Value ($000) $53,765 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 1,042,821 Value ($000) $42,426 Avg Close $32.58 Range $29.67 - $35.35

Q3 2020

Shares 51,285 Value ($000) $2,155 Avg Close $34.56 Range $30.87 - $37.72

Q2 2020

Shares 56,374 Value ($000) $2,423 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 62,710 Value ($000) $2,772 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 121,255 Value ($000) $6,444 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 68,062 Value ($000) $3,528 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 58,045 Value ($000) $2,859 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,374	$19,054	$53.35	$49.27 - $56.34
Q3 2025	359,010	$19,534	$50.20	$46.29 - $54.41
Q2 2025	375,720	$18,331	$48.46	$43.04 - $51.33
Q1 2025	382,263	$18,047	$45.47	$42.43 - $48.46
Q4 2024	401,220	$18,669	$45.56	$41.79 - $48.51
Q3 2024	410,703	$19,538	$41.31	$35.22 - $45.94
Q2 2024	416,285	$15,774	$35.44	$32.65 - $37.86
Q1 2024	421,317	$16,896	$36.29	$34.20 - $37.72
Q4 2023	440,523	$17,220	$33.00	$29.42 - $36.76
Q3 2023	474,030	$16,301	$32.74	$29.36 - $36.42
Q2 2023	473,755	$19,098	$35.74	$33.72 - $37.41
Q1 2023	794,598	$30,965	$35.07	$31.68 - $38.91
Q4 2022	737,112	$29,427	$36.81	$33.17 - $41.99
Q3 2022	696,633	$27,994	$41.48	$34.15 - $46.41
Q2 2022	935,562	$48,501	$46.14	$40.41 - $49.06
Q1 2022	1,220,309	$68,884	$43.00	$37.93 - $47.79
Q4 2021	1,330,388	$61,919	$39.87	$36.09 - $44.61
Q3 2021	1,307,253	$62,804	$38.63	$35.69 - $40.70
Q2 2021	1,248,154	$61,364	$39.34	$35.86 - $42.17
Q1 2021	1,174,732	$53,765	$34.41	$31.15 - $37.28
Q4 2020	1,042,821	$42,426	$32.58	$29.67 - $35.35
Q3 2020	51,285	$2,155	$34.56	$30.87 - $37.72
Q2 2020	56,374	$2,423	$33.46	$29.91 - $36.32
Q1 2020	62,710	$2,772	$37.32	$23.82 - $42.63
Q4 2019	121,255	$6,444	$37.40	$35.57 - $39.54
Q3 2019	68,062	$3,528	$36.04	$34.08 - $38.14
Q2 2019	58,045	$2,859	$34.25	$32.12 - $36.04