TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,169 Value ($000) $243 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 8,769 Value ($000) $409 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 5,551 Value ($000) $214 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 7,253 Value ($000) $255 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 5,250 Value ($000) $209 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 7,253 Value ($000) $255 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 8,217 Value ($000) $338 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 7,298 Value ($000) $289 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 6,327 Value ($000) $256 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 7,522 Value ($000) $304 Avg Close $41.48 Range $34.15 - $46.41