TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,979 Value ($000) $201 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 32,473 Value ($000) $1,682 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 29,613 Value ($000) $1,671 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 30,024 Value ($000) $1,397 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 29,992 Value ($000) $1,442 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 31,863 Value ($000) $1,578 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 33,395 Value ($000) $1,528 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 33,471 Value ($000) $1,363 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 36,223 Value ($000) $1,513 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 37,003 Value ($000) $1,586 Avg Close $33.46 Range $29.91 - $36.32
Q4 2019
Shares 37,887 Value ($000) $2,020 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 38,141 Value ($000) $1,975 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 38,569 Value ($000) $1,910 Avg Close $34.25 Range $32.12 - $36.04