TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,339 Value ($000) $1,999 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 36,615 Value ($000) $1,992 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 40,078 Value ($000) $1,955 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 38,310 Value ($000) $1,809 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 40,402 Value ($000) $1,880 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 43,392 Value ($000) $2,063 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 32,755 Value ($000) $1,241 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,444,328 Value ($000) $98,300 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 2,425,965 Value ($000) $95,074 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 2,448,226 Value ($000) $84,425 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 2,160,500 Value ($000) $87,439 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 2,590,885 Value ($000) $100,719 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,611,021 Value ($000) $104,171 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 2,566,320 Value ($000) $103,584 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 2,584,451 Value ($000) $133,881 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,469,634 Value ($000) $139,508 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,465,952 Value ($000) $114,690 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,591,045 Value ($000) $124,498 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,610,545 Value ($000) $129,055 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,784,697 Value ($000) $127,596 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 2,878,229 Value ($000) $116,658 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 3,304,724 Value ($000) $138,783 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 3,559,064 Value ($000) $151,605 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 3,603,242 Value ($000) $158,877 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 3,360,221 Value ($000) $179,067 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 3,246,754 Value ($000) $168,210 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 3,247,918 Value ($000) $161,044 Avg Close $34.25 Range $32.12 - $36.04