TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,944 Value ($000) $6 Avg Close $53.35 Range $49.27 - $56.34

Q2 2025

Shares 5,394 Value ($000) $0 Avg Close $48.46 Range $43.04 - $51.33

Q3 2024

Shares 28,829 Value ($000) $1 Avg Close $41.31 Range $35.22 - $45.94

Q3 2022

Shares 9,709 Value ($000) $391 Avg Close $41.48 Range $34.15 - $46.41

Q2 2019

Shares 4,452 Value ($000) $220 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,944	$6	$53.35	$49.27 - $56.34
Q2 2025	5,394	$0	$48.46	$43.04 - $51.33
Q3 2024	28,829	$1	$41.31	$35.22 - $45.94
Q3 2022	9,709	$391	$41.48	$34.15 - $46.41
Q2 2019	4,452	$220	$34.25	$32.12 - $36.04