TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,724,053 Value ($000) $59,564 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 2,368,736 Value ($000) $95,841 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 2,388,558 Value ($000) $92,782 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,145,649 Value ($000) $85,481 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 2,117,858 Value ($000) $85,759 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,904,378 Value ($000) $98,441 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,825,992 Value ($000) $103,079 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,348,307 Value ($000) $62,796 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 706,155 Value ($000) $33,980 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 724,064 Value ($000) $35,867 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 735,555 Value ($000) $33,715 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 416,634 Value ($000) $16,924 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 763,052 Value ($000) $31,933 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 748,828 Value ($000) $34,129 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 148,206 Value ($000) $6,513 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 650,859 Value ($000) $34,712 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 751,187 Value ($000) $37,944 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 258,688 Value ($000) $12,852 Avg Close $34.25 Range $32.12 - $36.04