TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 601,890 Value ($000) $27,987 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 619,985 Value ($000) $29,507 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 632,285 Value ($000) $23,953 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 616,485 Value ($000) $24,795 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 613,735 Value ($000) $24,051 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 606,585 Value ($000) $20,924 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 622,820 Value ($000) $25,189 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 615,465 Value ($000) $23,917 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 541,665 Value ($000) $21,599 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 498,714 Value ($000) $20,248 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 464,164 Value ($000) $24,042 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 451,934 Value ($000) $25,518 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 451,904 Value ($000) $21,003 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 449,004 Value ($000) $21,462 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 457,889 Value ($000) $22,635 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 455,389 Value ($000) $20,859 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 445,551 Value ($000) $18,495 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 445,951 Value ($000) $18,706 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 441,451 Value ($000) $18,801 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 443,551 Value ($000) $19,643 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 437,101 Value ($000) $23,313 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 406,301 Value ($000) $21,041 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 409,801 Value ($000) $20,315 Avg Close $34.25 Range $32.12 - $36.04