TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,088 Value ($000) $6,936 Avg Close $53.35 Range $49.27 - $56.34

Q3 2025

Shares 51,496 Value ($000) $2,802 Avg Close $50.20 Range $46.29 - $54.41

Q2 2025

Shares 358,496 Value ($000) $17,491 Avg Close $48.46 Range $43.04 - $51.33

Q1 2025

Shares 536,196 Value ($000) $25,314 Avg Close $45.47 Range $42.43 - $48.46

Q4 2024

Shares 23,196 Value ($000) $1,079 Avg Close $45.56 Range $41.79 - $48.51

Q3 2024

Shares 314,100 Value ($000) $14,935 Avg Close $41.31 Range $35.22 - $45.94

Q2 2024

Shares 312,100 Value ($000) $11,829 Avg Close $35.44 Range $32.65 - $37.86

Q1 2024

Shares 199,400 Value ($000) $8,016 Avg Close $36.29 Range $34.20 - $37.72

Q4 2023

Shares 90,200 Value ($000) $3,526 Avg Close $33.00 Range $29.42 - $36.76

Q3 2023

Shares 285,700 Value ($000) $9,831 Avg Close $32.74 Range $29.36 - $36.42

Q1 2023

Shares 14,400 Value ($000) $560 Avg Close $35.07 Range $31.68 - $38.91

Q3 2021

Shares 70,600 Value ($000) $3,395 Avg Close $38.63 Range $35.69 - $40.70

Q2 2021

Shares 23,600 Value ($000) $1,169 Avg Close $39.34 Range $35.86 - $42.17

Q1 2021

Shares 97,700 Value ($000) $4,470 Avg Close $34.41 Range $31.15 - $37.28

Q4 2020

Shares 27,200 Value ($000) $1,108 Avg Close $32.58 Range $29.67 - $35.35

Q2 2020

Shares 112,100 Value ($000) $4,805 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 49,200 Value ($000) $2,180 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 28,500 Value ($000) $1,519 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 13,100 Value ($000) $678 Avg Close $36.04 Range $34.08 - $38.14

Q2 2019

Shares 90,600 Value ($000) $4,487 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,088	$6,936	$53.35	$49.27 - $56.34
Q3 2025	51,496	$2,802	$50.20	$46.29 - $54.41
Q2 2025	358,496	$17,491	$48.46	$43.04 - $51.33
Q1 2025	536,196	$25,314	$45.47	$42.43 - $48.46
Q4 2024	23,196	$1,079	$45.56	$41.79 - $48.51
Q3 2024	314,100	$14,935	$41.31	$35.22 - $45.94
Q2 2024	312,100	$11,829	$35.44	$32.65 - $37.86
Q1 2024	199,400	$8,016	$36.29	$34.20 - $37.72
Q4 2023	90,200	$3,526	$33.00	$29.42 - $36.76
Q3 2023	285,700	$9,831	$32.74	$29.36 - $36.42
Q1 2023	14,400	$560	$35.07	$31.68 - $38.91
Q3 2021	70,600	$3,395	$38.63	$35.69 - $40.70
Q2 2021	23,600	$1,169	$39.34	$35.86 - $42.17
Q1 2021	97,700	$4,470	$34.41	$31.15 - $37.28
Q4 2020	27,200	$1,108	$32.58	$29.67 - $35.35
Q2 2020	112,100	$4,805	$33.46	$29.91 - $36.32
Q1 2020	49,200	$2,180	$37.32	$23.82 - $42.63
Q4 2019	28,500	$1,519	$37.40	$35.57 - $39.54
Q3 2019	13,100	$678	$36.04	$34.08 - $38.14
Q2 2019	90,600	$4,487	$34.25	$32.12 - $36.04