TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,601 Value ($000) $308 Avg Close $53.35 Range $49.27 - $56.34

Q4 2019

Shares 4,607 Value ($000) $246 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 5,879 Value ($000) $304 Avg Close $36.04 Range $34.08 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,601	$308	$53.35	$49.27 - $56.34
Q4 2019	4,607	$246	$37.40	$35.57 - $39.54
Q3 2019	5,879	$304	$36.04	$34.08 - $38.14