TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,520 Value ($000) $227 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 4,519 Value ($000) $210 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 5,599 Value ($000) $231 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 5,352 Value ($000) $228 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 5,351 Value ($000) $231 Avg Close $33.46 Range $29.91 - $36.32
Q4 2019
Shares 4,240 Value ($000) $229 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 4,239 Value ($000) $222 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 4,368 Value ($000) $217 Avg Close $34.25 Range $32.12 - $36.04