TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $107 Avg Close $53.35 Range $49.27 - $56.34
Q3 2024
Shares 28,593 Value ($000) $1 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 17,011 Value ($000) $1 Avg Close $35.44 Range $32.65 - $37.86
Q3 2023
Shares 24,802 Value ($000) $1 Avg Close $32.74 Range $29.36 - $36.42
Q4 2022
Shares 23,554 Value ($000) $1 Avg Close $36.81 Range $33.17 - $41.99
Q1 2022
Shares 25,827 Value ($000) $1,457 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 484 Value ($000) $22 Avg Close $39.87 Range $36.09 - $44.61