TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746 Value ($000) $206 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 3,526 Value ($000) $192 Avg Close $50.20 Range $46.29 - $54.41
Q1 2025
Shares 3,659 Value ($000) $173 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 3,464 Value ($000) $161 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 2,675 Value ($000) $127 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 2,675 Value ($000) $101 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,885 Value ($000) $116 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 3,385 Value ($000) $132 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 91,194 Value ($000) $3,137 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 93,909 Value ($000) $3,797 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 98,134 Value ($000) $3,817 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 95,783 Value ($000) $4 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 99,757 Value ($000) $4,382 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 101,407 Value ($000) $5,253 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 108,225 Value ($000) $6,102 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 109,455 Value ($000) $5,096 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 109,655 Value ($000) $5,272 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 109,965 Value ($000) $6,745 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 111,640 Value ($000) $5,120 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 110,126 Value ($000) $4,479 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 105,016 Value ($000) $4,408 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 103,516 Value ($000) $4,422 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 101,193 Value ($000) $4,501 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 336,694 Value ($000) $17,926 Avg Close $37.40 Range $35.57 - $39.54