TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Heathbridge Capital Management Ltd.'s Holding History (CIK: 0001503269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,100 Value ($000) $21,236 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 403,400 Value ($000) $21,922 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 406,600 Value ($000) $19,814 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 409,100 Value ($000) $19,339 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 416,062 Value ($000) $19,370 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 514,575 Value ($000) $24,460 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 572,825 Value ($000) $21,704 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 618,775 Value ($000) $24,861 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 634,925 Value ($000) $24,847 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 655,365 Value ($000) $22,640 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 561,165 Value ($000) $22,692 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 573,365 Value ($000) $22,274 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 493,315 Value ($000) $19,661 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 494,515 Value ($000) $19,911 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 496,065 Value ($000) $25,670 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 501,015 Value ($000) $28,271 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 635,465 Value ($000) $29,489 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 652,515 Value ($000) $31,392 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 668,965 Value ($000) $33,109 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 714,615 Value ($000) $32,738 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 651,425 Value ($000) $26,478 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 489,895 Value ($000) $20,532 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 496,520 Value ($000) $21,134 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 617,970 Value ($000) $27,249 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 558,200 Value ($000) $29,724 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 559,250 Value ($000) $28,970 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 559,450 Value ($000) $27,752 Avg Close $34.25 Range $32.12 - $36.04