TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,078 Value ($000) $7,606 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 134,670 Value ($000) $7,320 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 597,879 Value ($000) $29,170 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 628,017 Value ($000) $29,688 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 673,668 Value ($000) $31,361 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 730,141 Value ($000) $31,659 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 852,177 Value ($000) $32,317 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 1,069,453 Value ($000) $43,009 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 1,149,434 Value ($000) $45,048 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 1,182,014 Value ($000) $40,762 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 1,198,863 Value ($000) $48,520 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 1,203,723 Value ($000) $46,794 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 1,385,357 Value ($000) $55,271 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,445,524 Value ($000) $53,468 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 1,615,694 Value ($000) $83,709 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 1,680,449 Value ($000) $94,927 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 1,831,146 Value ($000) $85,166 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 1,908,131 Value ($000) $91,681 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 1,942,815 Value ($000) $96,045 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 2,010,646 Value ($000) $92,129 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 2,035,667 Value ($000) $82,508 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 2,115,084 Value ($000) $118,233 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,594,383 Value ($000) $67,916 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,434,613 Value ($000) $63,259 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,519,561 Value ($000) $80,978 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,733,290 Value ($000) $89,800 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,708,655 Value ($000) $84,722 Avg Close $34.25 Range $32.12 - $36.04