TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 56 Value ($000) $2 Avg Close $32.74 Range $29.36 - $36.42

Q2 2023

Shares 56 Value ($000) $2 Avg Close $35.74 Range $33.72 - $37.41

Q1 2023

Shares 56 Value ($000) $2 Avg Close $35.07 Range $31.68 - $38.91

Q4 2022

Shares 56 Value ($000) $2 Avg Close $36.81 Range $33.17 - $41.99

Q3 2022

Shares 56 Value ($000) $2 Avg Close $41.48 Range $34.15 - $46.41

Q2 2022

Shares 56 Value ($000) $3 Avg Close $46.14 Range $40.41 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	56	$2	$32.74	$29.36 - $36.42
Q2 2023	56	$2	$35.74	$33.72 - $37.41
Q1 2023	56	$2	$35.07	$31.68 - $38.91
Q4 2022	56	$2	$36.81	$33.17 - $41.99
Q3 2022	56	$2	$41.48	$34.15 - $46.41
Q2 2022	56	$3	$46.14	$40.41 - $49.06