TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,006 Value ($000) $1,816 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 96,809 Value ($000) $5,267 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 135,420 Value ($000) $6,607 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 90,254 Value ($000) $4,261 Avg Close $45.47 Range $42.43 - $48.46
Q1 2024
Shares 12,503 Value ($000) $503 Avg Close $36.29 Range $34.20 - $37.72
Q2 2023
Shares 18,941 Value ($000) $765 Avg Close $35.74 Range $33.72 - $37.41
Q2 2021
Shares 39,903 Value ($000) $1,976 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 11,362 Value ($000) $520 Avg Close $34.41 Range $31.15 - $37.28
Q1 2020
Shares 15,450 Value ($000) $684 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 47,348 Value ($000) $2,524 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 5,593 Value ($000) $290 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 4,987 Value ($000) $247 Avg Close $34.25 Range $32.12 - $36.04