TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,935 Value ($000) $0 Avg Close $41.31 Range $35.22 - $45.94
Q1 2023
Shares 66,197 Value ($000) $3 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 172,218 Value ($000) $7 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 171,154 Value ($000) $6,881 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 171,908 Value ($000) $8,897 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 173,411 Value ($000) $9,776 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 177,076 Value ($000) $8,231 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 174,328 Value ($000) $8,376 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 183,657 Value ($000) $9,083 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 191,837 Value ($000) $8,793 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 191,989 Value ($000) $7,798 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 206,156 Value ($000) $8,649 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 199,341 Value ($000) $8,514 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 195,772 Value ($000) $8,698 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 204,921 Value ($000) $10,910 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 210,533 Value ($000) $10,903 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 219,545 Value ($000) $10,883 Avg Close $34.25 Range $32.12 - $36.04