TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,339 Value ($000) $1,009 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 16,459 Value ($000) $896 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 17,050 Value ($000) $832 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 16,903 Value ($000) $798 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 18,075 Value ($000) $841 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 18,316 Value ($000) $871 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 18,074 Value ($000) $685 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 18,117 Value ($000) $728 Avg Close $36.29 Range $34.20 - $37.72
Q4 2022
Shares 10,643 Value ($000) $424 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 15,520 Value ($000) $627 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 15,434 Value ($000) $809 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 9,450 Value ($000) $540 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 10,179 Value ($000) $481 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 3,800 Value ($000) $185 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 27,365 Value ($000) $1,374 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 27,280 Value ($000) $1,267 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 13,911 Value ($000) $575 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 14,138 Value ($000) $598 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 14,399 Value ($000) $611 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 1,656 Value ($000) $69 Avg Close $37.32 Range $23.82 - $42.63
Q3 2019
Shares 2,339 Value ($000) $122 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 2,239 Value ($000) $112 Avg Close $34.25 Range $32.12 - $36.04
Q1 2019
Shares 2,287 Value ($000) $104 Avg Close $30.35 Range $24.84 - $32.57