TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 72,722 Value ($000) $2,502 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 53,799 Value ($000) $2,174 Avg Close $35.74 Range $33.72 - $37.41
Q3 2022
Shares 9,760 Value ($000) $393 Avg Close $41.48 Range $34.15 - $46.41
Q1 2022
Shares 4,627 Value ($000) $261 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,074 Value ($000) $96 Avg Close $39.87 Range $36.09 - $44.61
Q2 2021
Shares 12,493 Value ($000) $618 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 59,246 Value ($000) $2,710 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 96,034 Value ($000) $3,910 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 21,682 Value ($000) $911 Avg Close $34.56 Range $30.87 - $37.72
Q1 2020
Shares 266 Value ($000) $11 Avg Close $37.32 Range $23.82 - $42.63
Q2 2019
Shares 5,710 Value ($000) $282 Avg Close $34.25 Range $32.12 - $36.04