TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396,890 Value ($000) $181,157 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,496,017 Value ($000) $135,800 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 2,478,552 Value ($000) $120,961 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 2,486,197 Value ($000) $117,462 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 2,499,532 Value ($000) $116,223 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 2,529,144 Value ($000) $120,371 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 5,068,758 Value ($000) $192,024 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 2,516,832 Value ($000) $101,227 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 2,484,037 Value ($000) $97,342 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 2,538,772 Value ($000) $87,575 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 2,433,276 Value ($000) $98,411 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 2,376,755 Value ($000) $92,361 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 2,057,748 Value ($000) $82,022 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 1,994,846 Value ($000) $80,989 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 2,029,183 Value ($000) $105,105 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 2,075,017 Value ($000) $117,164 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 2,168,561 Value ($000) $100,787 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 2,053,191 Value ($000) $98,144 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 2,007,981 Value ($000) $99,264 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 1,973,361 Value ($000) $90,391 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 1,931,486 Value ($000) $78,346 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 1,748,228 Value ($000) $73,334 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 1,689,804 Value ($000) $71,970 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 3,468,450 Value ($000) $153,602 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 1,529,841 Value ($000) $81,596 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 1,035,477 Value ($000) $53,623 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 1,051,413 Value ($000) $52,121 Avg Close $34.25 Range $32.12 - $36.04