TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 188 Value ($000) $10 Avg Close $50.20 Range $46.29 - $54.41

Q1 2025

Shares 73 Value ($000) $3 Avg Close $45.47 Range $42.43 - $48.46

Q2 2024

Shares 816 Value ($000) $33 Avg Close $35.44 Range $32.65 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	188	$10	$50.20	$46.29 - $54.41
Q1 2025	73	$3	$45.47	$42.43 - $48.46
Q2 2024	816	$33	$35.44	$32.65 - $37.86