TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $149 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 2,700 Value ($000) $147 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 200 Value ($000) $10 Avg Close $48.46 Range $43.04 - $51.33
Q2 2024
Shares 300 Value ($000) $0 Avg Close $35.44 Range $32.65 - $37.86
Q4 2023
Shares 11,602 Value ($000) $0 Avg Close $33.00 Range $29.42 - $36.76
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $35.74 Range $33.72 - $37.41
Q4 2022
Shares 7,524 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q1 2022
Shares 600 Value ($000) $34 Avg Close $43.00 Range $37.93 - $47.79