TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,224 Value ($000) $1,993 Avg Close $53.35 Range $49.27 - $56.34

Q1 2025

Shares 39,911 Value ($000) $1,884 Avg Close $45.47 Range $42.43 - $48.46

Q1 2024

Shares 21,981 Value ($000) $884 Avg Close $36.29 Range $34.20 - $37.72

Q2 2019

Shares 7,766 Value ($000) $385 Avg Close $34.25 Range $32.12 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,224	$1,993	$53.35	$49.27 - $56.34
Q1 2025	39,911	$1,884	$45.47	$42.43 - $48.46
Q1 2024	21,981	$884	$36.29	$34.20 - $37.72
Q2 2019	7,766	$385	$34.25	$32.12 - $36.04