TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,166 Value ($000) $0 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 6,710 Value ($000) $0 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 9,679 Value ($000) $0 Avg Close $45.47 Range $42.43 - $48.46
Q1 2024
Shares 9,133 Value ($000) $0 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 20,752 Value ($000) $1 Avg Close $33.00 Range $29.42 - $36.76
Q2 2023
Shares 11,889 Value ($000) $0 Avg Close $35.74 Range $33.72 - $37.41
Q4 2022
Shares 7,273 Value ($000) $0 Avg Close $36.81 Range $33.17 - $41.99
Q3 2021
Shares 11,379 Value ($000) $547 Avg Close $38.63 Range $35.69 - $40.70
Q4 2020
Shares 15,785 Value ($000) $643 Avg Close $32.58 Range $29.67 - $35.35
Q2 2019
Shares 5,613 Value ($000) $278 Avg Close $34.25 Range $32.12 - $36.04