TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,583 Value ($000) $23,727 Avg Close $53.35 Range $49.27 - $56.34
Q3 2025
Shares 423,545 Value ($000) $22,969 Avg Close $50.20 Range $46.29 - $54.41
Q2 2025
Shares 517,576 Value ($000) $25,219 Avg Close $48.46 Range $43.04 - $51.33
Q1 2025
Shares 748,084 Value ($000) $35,767 Avg Close $45.47 Range $42.43 - $48.46
Q4 2024
Shares 608,451 Value ($000) $28,385 Avg Close $45.56 Range $41.79 - $48.51
Q3 2024
Shares 845,335 Value ($000) $36,370 Avg Close $41.31 Range $35.22 - $45.94
Q2 2024
Shares 672,085 Value ($000) $25,839 Avg Close $35.44 Range $32.65 - $37.86
Q1 2024
Shares 493,488 Value ($000) $19,679 Avg Close $36.29 Range $34.20 - $37.72
Q4 2023
Shares 515,838 Value ($000) $19,827 Avg Close $33.00 Range $29.42 - $36.76
Q3 2023
Shares 528,494 Value ($000) $18,170 Avg Close $32.74 Range $29.36 - $36.42
Q2 2023
Shares 528,844 Value ($000) $21,394 Avg Close $35.74 Range $33.72 - $37.41
Q1 2023
Shares 532,114 Value ($000) $20,798 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 617,328 Value ($000) $24,583 Avg Close $36.81 Range $33.17 - $41.99
Q3 2022
Shares 656,268 Value ($000) $26,728 Avg Close $41.48 Range $34.15 - $46.41
Q2 2022
Shares 505,554 Value ($000) $26,164 Avg Close $46.14 Range $40.41 - $49.06
Q1 2022
Shares 639,430 Value ($000) $36,156 Avg Close $43.00 Range $37.93 - $47.79
Q4 2021
Shares 676,977 Value ($000) $31,176 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 734,087 Value ($000) $35,592 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 856,702 Value ($000) $42,534 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 756,700 Value ($000) $34,822 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 758,307 Value ($000) $30,797 Avg Close $32.58 Range $29.67 - $35.35
Q3 2020
Shares 800,631 Value ($000) $33,607 Avg Close $34.56 Range $30.87 - $37.72
Q2 2020
Shares 827,416 Value ($000) $35,348 Avg Close $33.46 Range $29.91 - $36.32
Q1 2020
Shares 805,368 Value ($000) $35,715 Avg Close $37.32 Range $23.82 - $42.63
Q4 2019
Shares 726,095 Value ($000) $38,681 Avg Close $37.40 Range $35.57 - $39.54
Q3 2019
Shares 353,395 Value ($000) $18,205 Avg Close $36.04 Range $34.08 - $38.14
Q2 2019
Shares 346,891 Value ($000) $17,181 Avg Close $34.25 Range $32.12 - $36.04
Q1 2019
Shares 358,970 Value ($000) $16,025 Avg Close $30.35 Range $24.84 - $32.57