TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,410 Value ($000) $1,144 Avg Close $35.07 Range $31.68 - $38.91
Q4 2022
Shares 50,108 Value ($000) $1,997 Avg Close $36.81 Range $33.17 - $41.99
Q4 2021
Shares 24,429 Value ($000) $1,137 Avg Close $39.87 Range $36.09 - $44.61
Q3 2021
Shares 14,836 Value ($000) $713 Avg Close $38.63 Range $35.69 - $40.70
Q2 2021
Shares 8,385 Value ($000) $415 Avg Close $39.34 Range $35.86 - $42.17
Q1 2021
Shares 43,281 Value ($000) $1,980 Avg Close $34.41 Range $31.15 - $37.28
Q4 2020
Shares 142,554 Value ($000) $5,805 Avg Close $32.58 Range $29.67 - $35.35