TC ENERGY CORP

Ticker: TRP CUSIP: 87807B107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,800 Value ($000) $916 Avg Close $33.46 Range $29.91 - $36.32

Q1 2020

Shares 28,000 Value ($000) $1,751 Avg Close $37.32 Range $23.82 - $42.63

Q4 2019

Shares 44,500 Value ($000) $3,078 Avg Close $37.40 Range $35.57 - $39.54

Q3 2019

Shares 49,300 Value ($000) $3,382 Avg Close $36.04 Range $34.08 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,800	$916	$33.46	$29.91 - $36.32
Q1 2020	28,000	$1,751	$37.32	$23.82 - $42.63
Q4 2019	44,500	$3,078	$37.40	$35.57 - $39.54
Q3 2019	49,300	$3,382	$36.04	$34.08 - $38.14